Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 73.31 73.51 72.24 72.24 3.99 Million
24 May, 2017 72.92 74.49 72.63 72.73 5.08 Million
23 May, 2017 73.31 73.51 72.43 72.43 3.47 Million
22 May, 2017 74.1 74.19 72.83 72.92 4.52 Million
19 May, 2017 74.88 74.98 73.51 73.51 7.54 Million
18 May, 2017 71.55 74.78 71.46 74.49 17.1 Million
17 May, 2017 71.26 72.53 70.48 72.53 5 Million
16 May, 2017 72.43 73.71 71.26 71.26 9.9 Million
15 May, 2017 69.5 72.14 69.21 72.04 8.22 Million
12 May, 2017 68.43 69.11 68.13 68.72 3.17 Million