Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 68.43 69.4 67.94 67.94 3.72 Million
10 May, 2017 67.84 68.92 67.45 68.43 4.05 Million
09 May, 2017 69.7 70.09 66.86 67.25 6.99 Million
08 May, 2017 70.58 70.67 69.7 69.7 2.49 Million
05 May, 2017 70.87 70.97 69.89 70.09 3.91 Million
04 May, 2017 70.67 72.43 70.19 71.26 7.43 Million
03 May, 2017 69.99 70.19 69.7 69.89 2.28 Million
02 May, 2017 70.58 70.77 69.6 69.6 2.92 Million
28 Apr, 2017 71.36 72.14 69.7 69.89 6.18 Million
27 Apr, 2017 71.85 71.85 70.19 71.07 5.11 Million