Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 36.46 36.51 35.24 35.53 1.3 Million
06 Aug, 2012 36.17 36.46 35.58 36.27 2.19 Million
03 Aug, 2012 35.48 35.97 35.19 35.24 650.23 Thousand
02 Aug, 2012 35.88 35.88 35.88 35.88 -
01 Aug, 2012 35.48 36.46 35.34 35.88 1.5 Million
31 Jul, 2012 35.78 35.78 35.0 35.73 1.77 Million
30 Jul, 2012 35.29 35.92 35.19 35.73 2 Million
27 Jul, 2012 34.9 35.19 34.6 34.9 942.88 Thousand
26 Jul, 2012 34.51 34.85 34.36 34.36 1.22 Million
25 Jul, 2012 34.21 34.95 33.97 34.36 1.28 Million