Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 34.31 34.6 33.87 33.97 1.02 Million
03 Sep, 2012 33.92 34.65 33.92 34.31 950.09 Thousand
31 Aug, 2012 33.97 34.07 33.72 33.92 614.16 Thousand
30 Aug, 2012 34.21 34.7 33.92 34.07 2.06 Million
29 Aug, 2012 33.33 33.43 32.65 33.43 1.57 Million
28 Aug, 2012 35.39 35.53 33.14 33.33 4.7 Million
27 Aug, 2012 36.12 36.27 35.63 35.63 844.99 Thousand
24 Aug, 2012 35.19 36.22 35.19 35.78 1.33 Million
23 Aug, 2012 36.07 36.36 35.68 35.68 1.1 Million
22 Aug, 2012 36.46 36.56 35.88 36.41 1.56 Million