Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 34.07 34.07 32.99 34.07 6.07 Million
27 Apr, 2012 31.87 31.87 31.87 31.87 828.5 Thousand
26 Apr, 2012 30.99 31.04 29.81 29.81 508.02 Thousand
25 Apr, 2012 29.81 30.5 29.72 30.5 606.95 Thousand
24 Apr, 2012 29.62 30.25 29.23 29.42 611.07 Thousand
23 Apr, 2012 29.96 30.01 29.52 29.62 567.79 Thousand
20 Apr, 2012 30.89 31.57 29.81 30.01 431.76 Thousand
19 Apr, 2012 30.74 31.57 30.21 30.89 706.9 Thousand
18 Apr, 2012 31.92 32.26 30.84 31.18 824.38 Thousand
17 Apr, 2012 33.53 34.21 31.48 31.92 799.64 Thousand