TWD 113.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2012 | 35.78 | 36.02 | 34.12 | 35.88 | 1.84 Million |
29 Mar, 2012 | 38.51 | 38.51 | 35.83 | 36.02 | 1.9 Million |
28 Mar, 2012 | 38.03 | 39.0 | 38.03 | 38.51 | 874.87 Thousand |
27 Mar, 2012 | 39.2 | 39.2 | 38.03 | 38.03 | 1.23 Million |
26 Mar, 2012 | 39.1 | 39.1 | 38.37 | 38.95 | 1.17 Million |
23 Mar, 2012 | 37.44 | 39.54 | 37.24 | 38.81 | 2.98 Million |
22 Mar, 2012 | 36.75 | 37.44 | 36.66 | 37.29 | 728.54 Thousand |
21 Mar, 2012 | 36.07 | 36.9 | 36.07 | 36.85 | 813.04 Thousand |
20 Mar, 2012 | 38.03 | 38.03 | 36.27 | 36.31 | 2.17 Million |
19 Mar, 2012 | 39.59 | 39.69 | 37.34 | 37.34 | 2.42 Million |
3264
3265
3268
3236
3252
3259