Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 39.15 40.32 39.15 40.23 1.08 Million
11 May, 2011 40.76 41.01 38.61 39.15 2.14 Million
10 May, 2011 40.66 40.96 40.66 40.76 549.24 Thousand
09 May, 2011 41.06 41.3 40.66 40.66 1.21 Million
06 May, 2011 40.81 41.06 40.81 41.01 1.26 Million
05 May, 2011 41.45 41.84 41.15 41.45 995.44 Thousand
04 May, 2011 41.3 41.79 41.15 41.64 860.44 Thousand
03 May, 2011 41.84 42.03 41.3 41.3 1.41 Million
29 Apr, 2011 41.64 42.23 40.66 40.91 866.63 Thousand
28 Apr, 2011 42.23 42.62 41.64 41.64 817.16 Thousand