Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 40.27 40.47 39.3 39.74 658.47 Thousand
09 Jun, 2011 40.86 40.86 40.18 40.27 556.45 Thousand
08 Jun, 2011 39.98 40.86 39.44 40.86 1.12 Million
07 Jun, 2011 39.88 39.98 39.2 39.98 766.67 Thousand
03 Jun, 2011 39.69 40.18 39.39 39.88 599.73 Thousand
02 Jun, 2011 40.08 40.08 39.35 39.59 751.21 Thousand
01 Jun, 2011 41.06 41.64 40.66 40.66 2.22 Million
31 May, 2011 39.59 39.93 39.35 39.88 906.81 Thousand
30 May, 2011 39.39 39.88 39.25 39.35 645.07 Thousand
27 May, 2011 38.42 39.35 38.22 39.1 974.83 Thousand