Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 54.45 54.45 53.27 53.86 2.81 Million
21 Feb, 2011 53.27 55.43 53.27 54.94 4.33 Million
18 Feb, 2011 52.98 54.06 52.98 53.18 2.53 Million
17 Feb, 2011 54.74 55.13 52.79 52.79 3.7 Million
16 Feb, 2011 55.03 56.4 54.45 54.74 8.23 Million
15 Feb, 2011 53.57 55.03 52.4 54.25 4.89 Million
14 Feb, 2011 52.69 53.67 52.69 53.18 2.17 Million
11 Feb, 2011 55.03 55.03 51.32 52.3 5.31 Million
10 Feb, 2011 54.15 55.52 54.15 55.03 6.89 Million
09 Feb, 2011 55.72 56.4 53.67 53.96 6.75 Million