Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 50.54 50.64 49.56 49.76 2.94 Million
14 Jan, 2011 49.27 50.24 48.88 49.46 3.19 Million
13 Jan, 2011 50.24 50.44 49.27 49.27 3.24 Million
12 Jan, 2011 50.54 50.54 48.83 49.07 2.34 Million
11 Jan, 2011 47.7 49.76 47.7 48.73 3.37 Million
10 Jan, 2011 47.9 48.34 47.41 47.7 1.44 Million
07 Jan, 2011 49.07 49.95 47.7 47.85 4.87 Million
06 Jan, 2011 48.09 50.15 48.09 49.95 8.15 Million
05 Jan, 2011 47.9 48.24 46.92 46.92 1.54 Million
04 Jan, 2011 46.82 48.78 46.82 47.8 2.8 Million