Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 46.63 46.63 45.94 45.99 1.11 Million
08 Oct, 2010 46.19 46.73 45.85 46.09 1.52 Million
07 Oct, 2010 45.65 46.97 45.65 46.19 2.22 Million
06 Oct, 2010 46.73 46.92 45.65 45.94 2.31 Million
05 Oct, 2010 45.5 47.31 44.77 46.33 4.03 Million
04 Oct, 2010 48.39 48.39 45.5 45.5 6.37 Million
01 Oct, 2010 49.85 49.95 48.58 48.58 4.84 Million
30 Sep, 2010 49.46 50.44 48.53 50.05 7.65 Million
29 Sep, 2010 49.07 50.44 48.39 49.46 16.36 Million
28 Sep, 2010 45.16 48.0 44.62 48.0 8.36 Million