Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 44.18 44.77 44.09 44.23 1.82 Million
09 Sep, 2010 43.3 44.43 43.3 43.99 2.56 Million
08 Sep, 2010 43.99 44.14 43.21 43.3 2.33 Million
07 Sep, 2010 45.75 45.75 44.38 44.38 2.4 Million
06 Sep, 2010 44.48 46.09 43.99 45.75 6.23 Million
03 Sep, 2010 41.54 44.23 41.45 44.23 5.2 Million
02 Sep, 2010 42.03 42.72 41.06 41.35 3.84 Million
01 Sep, 2010 42.03 43.21 40.91 41.5 4.43 Million
31 Aug, 2010 43.99 44.72 41.98 42.03 5.85 Million
30 Aug, 2010 47.21 47.51 44.97 45.11 3.79 Million