Adata Technology Co Ltd (3260)

TWD 174.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 100.2 102.15 96.77 98.24 14.38 Million
04 Jan, 2010 102.64 102.64 97.36 98.24 9.51 Million
31 Dec, 2009 102.64 104.59 100.2 102.15 15.11 Million
30 Dec, 2009 97.26 103.62 96.29 101.66 19.26 Million
29 Dec, 2009 91.98 97.26 91.98 97.26 19.52 Million
28 Dec, 2009 91.89 92.57 90.32 91.79 11.03 Million
25 Dec, 2009 92.28 94.33 90.52 91.89 21.23 Million
24 Dec, 2009 86.8 89.93 86.12 89.93 26.81 Million
23 Dec, 2009 80.55 85.04 79.86 84.07 28.92 Million
22 Dec, 2009 79.37 80.84 79.37 79.67 6.82 Million