Adata Technology Co Ltd (3260)

TWD 174.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 75.76 78.59 74.88 78.59 14.15 Million
04 Dec, 2009 74.78 75.17 73.31 73.51 2.51 Million
03 Dec, 2009 73.51 75.95 73.51 74.39 6.37 Million
02 Dec, 2009 74.29 74.98 72.92 73.12 4.48 Million
01 Dec, 2009 74.78 74.78 72.83 73.31 2.96 Million
30 Nov, 2009 72.34 74.39 71.85 74.39 4.9 Million
27 Nov, 2009 73.61 73.8 71.36 71.36 7.09 Million
26 Nov, 2009 75.27 75.76 74.29 74.39 6.24 Million
25 Nov, 2009 76.44 76.64 75.07 75.27 7.93 Million
24 Nov, 2009 78.01 78.49 76.74 76.83 5.4 Million