Adata Technology Co Ltd (3260)

TWD 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 97.2 97.4 96.0 97.3 4.97 Million
15 Feb, 2024 96.5 97.8 96.5 97.4 7.06 Million
05 Feb, 2024 96.3 96.4 94.8 95.1 2.79 Million
02 Feb, 2024 96.5 96.9 95.4 96.0 2.16 Million
01 Feb, 2024 95.7 96.4 95.2 96.0 1.95 Million
31 Jan, 2024 94.9 96.7 94.7 95.9 2.53 Million
30 Jan, 2024 96.9 97.0 95.5 95.7 3.25 Million
29 Jan, 2024 94.5 96.8 94.0 96.8 4.09 Million
26 Jan, 2024 95.6 96.0 94.5 94.5 3.93 Million
25 Jan, 2024 97.1 97.3 95.6 95.6 4.62 Million