Adata Technology Co Ltd (3260)

TWD 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 95.3 96.3 94.1 96.2 3.79 Million
09 Jan, 2024 98.6 99.2 95.3 95.3 10.01 Million
08 Jan, 2024 96.0 98.9 95.2 98.2 12.28 Million
05 Jan, 2024 97.1 98.1 96.3 97.0 5.79 Million
04 Jan, 2024 98.6 99.7 96.4 96.7 9.06 Million
03 Jan, 2024 99.8 100.0 96.8 98.3 15.43 Million
02 Jan, 2024 103.0 103.5 100.0 100.5 8.06 Million
29 Dec, 2023 107.5 109.5 103.0 103.0 31.23 Million
28 Dec, 2023 105.5 106.0 102.5 105.5 11.81 Million
27 Dec, 2023 102.0 104.5 102.0 104.5 11.86 Million