Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 43.5 43.99 42.03 42.03 912.38 Thousand
19 Jun, 2008 43.99 44.48 42.52 43.16 1.54 Million
18 Jun, 2008 44.48 45.36 44.48 44.97 590.3 Thousand
17 Jun, 2008 45.94 45.94 43.5 44.87 1.28 Million
16 Jun, 2008 47.36 47.41 45.94 45.94 861.69 Thousand
13 Jun, 2008 46.43 47.7 45.94 47.07 1.34 Million
12 Jun, 2008 48.88 48.88 46.09 46.14 1.33 Million
11 Jun, 2008 49.85 50.83 49.07 49.27 1.18 Million
10 Jun, 2008 50.83 51.61 49.85 49.85 908.16 Thousand
09 Jun, 2008 48.88 51.81 48.73 51.81 1.41 Million