Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 32.94 33.68 32.36 32.75 5.45 Million
03 Jul, 2008 29.42 31.48 28.84 31.48 4.14 Million
02 Jul, 2008 28.59 30.11 27.61 29.42 5.23 Million
01 Jul, 2008 29.52 30.69 28.59 28.59 3.05 Million
30 Jun, 2008 32.26 32.84 30.69 30.69 2.32 Million
27 Jun, 2008 32.94 33.63 32.94 32.99 2.45 Million
26 Jun, 2008 38.37 38.37 35.39 35.39 2.97 Million
25 Jun, 2008 37.29 37.29 34.85 35.87 2.53 Million
24 Jun, 2008 40.08 41.06 37.29 37.29 3.19 Million
23 Jun, 2008 40.08 41.01 39.74 40.08 884.92 Thousand