Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 100.0 107.5 99.7 104.0 34.09 Million
18 Oct, 2023 101.5 105.0 98.0 101.5 39.81 Million
17 Oct, 2023 97.9 103.0 96.3 100.0 31.1 Million
16 Oct, 2023 97.2 97.9 94.6 96.1 12.01 Million
13 Oct, 2023 93.3 98.9 92.7 96.7 25.74 Million
12 Oct, 2023 93.6 94.5 91.5 93.6 11.49 Million
11 Oct, 2023 94.1 94.7 92.1 92.2 12.48 Million
06 Oct, 2023 92.4 94.8 91.9 93.0 16.02 Million
05 Oct, 2023 93.8 93.9 90.7 91.0 12.37 Million
04 Oct, 2023 92.5 95.2 91.9 92.5 26.18 Million