Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 99.0 101.5 96.8 99.3 18.39 Million
01 Nov, 2023 98.3 99.5 95.0 96.2 13.31 Million
31 Oct, 2023 99.3 101.0 96.9 97.4 15.07 Million
30 Oct, 2023 97.0 98.8 96.1 98.5 13.06 Million
27 Oct, 2023 97.7 98.3 94.0 94.1 15.31 Million
26 Oct, 2023 97.8 100.0 96.6 97.5 10.74 Million
25 Oct, 2023 101.0 102.0 98.0 99.1 16.34 Million
24 Oct, 2023 107.5 109.0 99.9 101.5 28.36 Million
23 Oct, 2023 105.0 107.0 103.5 106.0 15.85 Million
20 Oct, 2023 103.0 105.5 100.0 105.0 20.51 Million