Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 227.24 240.16 227.24 235.85 11.2 Million
31 Aug, 2006 228.32 230.47 225.08 226.16 5.19 Million
30 Aug, 2006 224.01 228.32 224.01 225.08 7.62 Million
29 Aug, 2006 219.7 224.01 218.62 221.85 3.12 Million
28 Aug, 2006 218.62 219.7 212.81 217.55 1.89 Million
25 Aug, 2006 220.78 224.01 218.62 219.7 3.43 Million
24 Aug, 2006 213.45 219.7 213.24 217.55 2.42 Million
23 Aug, 2006 212.16 215.39 208.5 213.45 2.45 Million
22 Aug, 2006 204.62 212.16 204.62 212.16 2.62 Million
21 Aug, 2006 215.39 217.55 204.62 206.13 3.71 Million