Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 246.62 258.47 243.39 258.47 5.19 Million
14 Sep, 2006 259.55 259.55 241.24 245.55 5.68 Million
13 Sep, 2006 262.78 263.85 253.09 257.39 3.59 Million
12 Sep, 2006 269.24 269.24 259.55 259.55 5.09 Million
11 Sep, 2006 262.78 273.55 260.62 268.16 8.68 Million
08 Sep, 2006 256.32 258.47 254.16 258.47 3.64 Million
07 Sep, 2006 249.85 259.55 249.85 257.39 5.29 Million
06 Sep, 2006 255.24 257.39 249.85 254.16 5.95 Million
05 Sep, 2006 256.32 257.39 248.78 256.32 8.25 Million
04 Sep, 2006 236.93 252.01 236.93 252.01 11.48 Million