Adata Technology Co Ltd (3260)

TWD 99.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 96.6 96.7 92.3 93.8 7.17 Million
19 Jun, 2025 100.0 100.5 96.6 96.6 9.6 Million
18 Jun, 2025 95.3 101.5 95.3 99.0 24.79 Million
17 Jun, 2025 96.0 96.9 94.4 94.7 3.27 Million
16 Jun, 2025 96.2 97.0 95.4 95.4 2.72 Million
13 Jun, 2025 96.8 97.4 95.6 95.7 3.92 Million
12 Jun, 2025 97.8 98.7 96.7 96.7 5.36 Million
11 Jun, 2025 99.5 100.5 97.4 97.8 8.4 Million
10 Jun, 2025 98.1 100.5 97.3 98.1 12.94 Million
09 Jun, 2025 100.5 102.5 96.7 97.5 18.21 Million