Adata Technology Co Ltd (3260)

TWD 93.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 235.53 235.53 234.59 234.59 17.58 Million
03 May, 2004 234.59 235.53 234.59 235.53 12.55 Million
30 Apr, 2004 234.59 234.59 234.59 234.59 12.55 Million
29 Apr, 2004 235.53 236.47 235.53 236.47 15.06 Million
28 Apr, 2004 235.53 235.53 235.53 235.53 15.06 Million
26 Apr, 2004 232.72 233.66 232.72 233.66 10.04 Million
14 Apr, 2004 237.41 237.41 237.41 237.41 2.51 Million
13 Apr, 2004 236.47 237.41 235.53 236.47 30.13 Million
12 Apr, 2004 235.53 237.41 234.59 236.47 25.11 Million
08 Apr, 2004 233.66 234.59 233.66 234.59 5.02 Million