Adata Technology Co Ltd (3260)

TWD 91.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 206.44 206.44 206.44 206.44 2.51 Million
23 Feb, 2004 201.75 206.44 201.75 206.44 10.04 Million
20 Feb, 2004 197.06 197.06 197.06 197.06 5.02 Million
19 Feb, 2004 197.06 197.06 197.06 197.06 2.51 Million
13 Feb, 2004 187.68 187.68 187.68 187.68 5.02 Million
10 Feb, 2004 188.61 189.55 188.61 189.55 27.62 Million
09 Feb, 2004 186.74 192.37 186.74 190.49 20.09 Million
06 Feb, 2004 180.17 184.86 180.17 184.86 37.67 Million
05 Feb, 2004 178.29 178.29 178.29 178.29 2.51 Million
30 Jan, 2004 178.29 178.29 178.29 178.29 2.51 Million