Adata Technology Co Ltd (3260)

TWD 91.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 177.82 177.82 177.82 177.82 5.02 Million
25 Dec, 2003 177.35 177.35 177.35 177.35 5.02 Million
16 Dec, 2003 178.29 178.29 178.29 178.29 7.53 Million
15 Dec, 2003 178.29 179.23 178.29 179.23 7.53 Million
12 Dec, 2003 181.58 182.05 180.17 180.17 12.55 Million
11 Dec, 2003 180.17 180.17 180.17 180.17 5.02 Million
09 Dec, 2003 181.11 181.11 181.11 181.11 2.51 Million
03 Dec, 2003 174.54 174.54 173.6 173.6 5.02 Million
02 Dec, 2003 164.22 181.11 164.22 178.29 25.11 Million