Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 70.77 70.97 70.28 70.28 958.54 Thousand
26 May, 2022 70.87 71.26 69.89 69.99 1.4 Million
25 May, 2022 70.09 70.19 69.11 69.89 822.48 Thousand
24 May, 2022 70.87 70.87 69.31 69.89 1.01 Million
23 May, 2022 71.65 71.65 70.19 70.38 1.13 Million
20 May, 2022 71.75 71.85 70.67 70.67 1.09 Million
19 May, 2022 70.19 71.36 69.99 71.36 1.52 Million
18 May, 2022 72.34 72.34 71.07 71.55 1.58 Million
17 May, 2022 69.7 70.67 69.4 70.48 1.23 Million
16 May, 2022 69.6 70.38 68.92 69.01 1.24 Million