Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 68.62 69.21 67.45 68.33 1.24 Million
27 Apr, 2022 67.45 68.82 67.06 68.43 2.95 Million
26 Apr, 2022 70.77 71.07 69.99 70.28 1.32 Million
25 Apr, 2022 71.07 71.07 69.79 70.09 2.2 Million
22 Apr, 2022 73.02 73.41 72.43 72.73 1.79 Million
21 Apr, 2022 73.41 73.8 72.63 73.61 2.6 Million
20 Apr, 2022 71.55 72.53 71.16 71.95 2.56 Million
19 Apr, 2022 70.87 71.46 70.19 70.38 1.9 Million
18 Apr, 2022 71.46 71.85 69.99 70.19 2.35 Million
15 Apr, 2022 72.34 72.73 71.46 71.55 1.91 Million