Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 92.67 94.43 91.89 93.74 6.99 Million
25 Feb, 2022 92.86 94.04 90.81 90.81 12.85 Million
24 Feb, 2022 94.62 95.01 88.95 90.23 25.92 Million
23 Feb, 2022 95.21 97.26 94.33 97.26 18.71 Million
22 Feb, 2022 95.31 96.68 92.96 94.23 34.86 Million
21 Feb, 2022 98.24 100.2 94.33 94.33 44.25 Million
18 Feb, 2022 89.93 96.77 89.74 96.77 47.46 Million
17 Feb, 2022 89.05 92.18 88.95 89.25 28.19 Million
16 Feb, 2022 88.95 89.93 87.39 89.05 9.73 Million
15 Feb, 2022 88.17 88.47 86.61 86.61 2.36 Million