Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 86.9 88.17 85.73 87.59 3.41 Million
11 Feb, 2022 87.98 88.76 87.39 88.37 5.47 Million
10 Feb, 2022 86.41 89.15 85.44 89.05 12.15 Million
09 Feb, 2022 84.56 85.83 84.16 85.53 2.07 Million
08 Feb, 2022 84.26 85.53 84.07 84.36 1.87 Million
07 Feb, 2022 82.21 84.36 82.21 84.26 2.03 Million
26 Jan, 2022 80.16 81.92 80.16 81.72 1.87 Million
25 Jan, 2022 80.35 81.23 79.67 81.23 1.88 Million
24 Jan, 2022 79.96 80.65 77.71 80.45 2.68 Million
21 Jan, 2022 82.21 82.31 80.65 80.65 2.79 Million