TWD 113.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 86.12 | 87.59 | 85.92 | 86.61 | 2.16 Million |
05 Jan, 2022 | 88.07 | 88.17 | 86.41 | 86.8 | 4.23 Million |
04 Jan, 2022 | 89.44 | 89.44 | 87.78 | 87.98 | 3.15 Million |
03 Jan, 2022 | 90.23 | 90.71 | 88.56 | 88.66 | 3.79 Million |
30 Dec, 2021 | 92.38 | 93.06 | 90.23 | 90.23 | 17.58 Million |
29 Dec, 2021 | 89.15 | 90.52 | 88.76 | 90.13 | 5.39 Million |
28 Dec, 2021 | 89.74 | 90.03 | 88.76 | 88.76 | 3.04 Million |
27 Dec, 2021 | 88.66 | 89.74 | 88.56 | 89.35 | 4.33 Million |
24 Dec, 2021 | 90.32 | 90.32 | 88.47 | 88.47 | 3.28 Million |
23 Dec, 2021 | 89.54 | 89.54 | 88.47 | 89.15 | 5.03 Million |
3264
3265
3268
3236
3252
3259