Ardentec (3264)

TWD 74.8

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 61.3 61.3 61.3 61.3 658.91 Thousand
09 Apr, 2025 57.1 60.9 55.2 55.8 14.91 Million
08 Apr, 2025 60.0 62.0 60.0 60.0 7.96 Million
07 Apr, 2025 66.6 66.6 66.6 66.6 449.05 Thousand
02 Apr, 2025 73.0 75.0 72.6 74.0 11.42 Million
01 Apr, 2025 74.7 75.0 70.5 73.7 28.54 Million
31 Mar, 2025 70.8 73.8 70.1 73.8 16.97 Million
28 Mar, 2025 71.7 72.1 70.7 72.1 2.95 Million
27 Mar, 2025 72.0 72.3 71.2 71.7 1.79 Million
26 Mar, 2025 73.4 73.4 72.3 72.5 2.55 Million