Ardentec (3264)

TWD 73.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 67.6 69.3 67.0 67.0 2.38 Million
21 Apr, 2025 70.5 71.0 68.2 68.3 4.35 Million
18 Apr, 2025 71.2 72.7 71.0 71.2 4.71 Million
17 Apr, 2025 71.5 72.4 71.2 71.3 5.31 Million
16 Apr, 2025 72.3 74.2 71.8 72.0 7.2 Million
15 Apr, 2025 69.9 74.4 68.8 73.0 12.33 Million
14 Apr, 2025 70.5 73.5 69.5 70.0 13.6 Million
11 Apr, 2025 61.0 67.4 59.1 67.4 12.43 Million
10 Apr, 2025 61.3 61.3 61.3 61.3 658.91 Thousand
09 Apr, 2025 57.1 60.9 55.2 55.8 14.91 Million