Ardentec (3264)

TWD 72.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 621.92 621.92 621.92 621.92 8.62 Million
09 Apr, 2004 612.16 621.92 609.73 621.92 145.15 Million
08 Apr, 2004 609.73 614.61 609.73 614.61 35.92 Million
07 Apr, 2004 612.16 612.16 609.73 609.73 57.48 Million
05 Apr, 2004 609.73 612.16 609.73 609.73 28.74 Million
02 Apr, 2004 612.16 612.16 609.73 609.73 28.74 Million
01 Apr, 2004 609.73 612.16 609.73 612.16 43.11 Million
31 Mar, 2004 609.73 612.16 609.73 612.16 71.85 Million
30 Mar, 2004 609.73 612.16 609.73 612.16 57.48 Million
29 Mar, 2004 609.73 612.16 609.73 612.16 28.74 Million