Ardentec (3264)

TWD 73.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 563.38 563.38 560.94 560.94 28.74 Million
18 May, 2004 658.5 658.5 556.06 556.06 54.61 Million
17 May, 2004 597.53 634.11 597.53 634.11 81.91 Million
13 May, 2004 621.92 621.92 597.53 597.53 7.18 Million
12 May, 2004 563.38 602.42 563.38 602.42 33.05 Million
11 May, 2004 560.94 560.94 560.94 560.94 2.87 Million
10 May, 2004 604.85 604.85 592.65 592.65 18.68 Million
05 May, 2004 619.49 619.49 619.49 619.49 14.37 Million
04 May, 2004 621.92 624.37 621.92 624.37 57.48 Million
30 Apr, 2004 634.11 638.99 634.11 634.11 57.48 Million