Winstek Semiconductor Co Ltd (3265)
TWD 97.8
(-0.31%)
TWD 97.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 98.1 | 98.9 | 97.6 | 97.8 | 541.93 Thousand |
| 01 Aug, 2025 | 95.6 | 98.2 | 94.6 | 97.4 | 499.2 Thousand |
| 31 Jul, 2025 | 96.9 | 96.9 | 95.5 | 96.6 | 565 Thousand |
| 30 Jul, 2025 | 97.2 | 97.9 | 96.5 | 97.1 | 767.05 Thousand |
| 29 Jul, 2025 | 97.0 | 99.4 | 94.6 | 98.2 | 2.59 Million |
| 28 Jul, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 248.03 Thousand |
| 25 Jul, 2025 | 102.5 | 102.5 | 100.5 | 101.5 | 188.26 Thousand |
| 24 Jul, 2025 | 102.0 | 103.5 | 101.0 | 102.5 | 354.37 Thousand |
| 23 Jul, 2025 | 101.0 | 102.0 | 100.5 | 101.0 | 225.14 Thousand |
| 22 Jul, 2025 | 103.5 | 103.5 | 99.9 | 100.0 | 570.27 Thousand |
3268
3272
3276
3259
3260
3264