Winstek Semiconductor Co Ltd (3265)

TWD 97.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 47.75 47.75 47.75 47.75 5.73 Million
28 Jan, 2004 48.8 48.8 48.8 48.8 5.73 Million
16 Jan, 2004 46.18 46.18 46.18 46.18 5.73 Million
09 Jan, 2004 46.13 46.13 46.13 46.13 573.81 Thousand
08 Jan, 2004 40.08 43.65 40.08 40.95 26.96 Million
06 Jan, 2004 36.6 39.98 36.6 39.73 24.1 Million
05 Jan, 2004 34.85 37.82 34.85 37.82 1.14 Million