TWD 17.5
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 19.25 | 19.75 | 19.25 | 19.5 | 62 Thousand |
26 Jun, 2025 | 19.35 | 19.4 | 19.0 | 19.25 | 47 Thousand |
25 Jun, 2025 | 19.15 | 19.85 | 19.0 | 19.4 | 90 Thousand |
24 Jun, 2025 | 19.35 | 19.35 | 19.1 | 19.1 | 66 Thousand |
23 Jun, 2025 | 18.55 | 19.0 | 18.55 | 19.0 | 17 Thousand |
20 Jun, 2025 | 19.3 | 19.3 | 18.7 | 18.8 | 33.05 Thousand |
19 Jun, 2025 | 19.15 | 19.15 | 18.9 | 18.9 | 4001.00 |
18 Jun, 2025 | 19.3 | 19.3 | 18.85 | 19.15 | 17.18 Thousand |
17 Jun, 2025 | 19.0 | 19.3 | 18.95 | 19.05 | 42 Thousand |
16 Jun, 2025 | 19.15 | 19.35 | 18.95 | 19.0 | 58 Thousand |
3272
3276
3284
3260
3264
3265