Higher Way Electronic Co Ltd (3268)

TWD 17.6

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 17.6 18.05 17.55 17.85 87 Thousand
08 Jul, 2025 18.1 18.1 17.55 17.55 45.31 Thousand
07 Jul, 2025 17.85 18.05 17.4 17.7 54.25 Thousand
04 Jul, 2025 18.75 18.75 17.55 17.7 330 Thousand
03 Jul, 2025 19.5 19.5 18.55 18.8 146 Thousand
02 Jul, 2025 19.5 19.5 19.15 19.2 21 Thousand
01 Jul, 2025 19.4 19.55 19.1 19.45 35 Thousand
30 Jun, 2025 19.9 19.9 19.3 19.4 30.01 Thousand
27 Jun, 2025 19.25 19.75 19.25 19.5 62 Thousand
26 Jun, 2025 19.35 19.4 19.0 19.25 47 Thousand