Higher Way Electronic Co Ltd (3268)

TWD 17.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 21.85 22.15 21.55 21.8 65 Thousand
14 Jan, 2025 21.85 22.2 21.6 21.85 70 Thousand
13 Jan, 2025 24.2 24.2 21.55 21.8 508 Thousand
10 Jan, 2025 23.85 24.6 23.85 23.9 78 Thousand
09 Jan, 2025 24.65 26.1 24.0 24.0 1.17 Million
08 Jan, 2025 24.1 24.1 23.55 23.75 64 Thousand
07 Jan, 2025 24.85 25.2 24.1 24.1 36 Thousand
06 Jan, 2025 24.75 24.75 24.05 24.55 49 Thousand
03 Jan, 2025 24.4 24.4 23.75 24.2 55 Thousand
02 Jan, 2025 24.65 24.65 24.0 24.1 35 Thousand