Higher Way Electronic Co Ltd (3268)

TWD 17.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 24.4 24.45 24.2 24.4 48 Thousand
30 Dec, 2024 25.1 25.1 24.2 24.4 74 Thousand
27 Dec, 2024 25.4 25.55 24.95 25.1 68 Thousand
26 Dec, 2024 25.85 25.9 25.2 25.55 75 Thousand
25 Dec, 2024 24.95 25.95 24.95 25.65 209 Thousand
24 Dec, 2024 27.0 27.0 24.85 25.1 899 Thousand
23 Dec, 2024 24.8 26.15 24.8 26.15 354 Thousand
20 Dec, 2024 23.3 24.7 23.3 23.8 56 Thousand
19 Dec, 2024 23.5 23.5 23.15 23.3 21 Thousand
18 Dec, 2024 23.8 24.2 23.4 23.5 48 Thousand