Higher Way Electronic Co Ltd (3268)

TWD 19.65

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 26.7 26.7 26.7 26.7 -
24 Jul, 2024 26.7 26.7 26.7 26.7 -
23 Jul, 2024 26.7 27.2 26.7 26.7 79 Thousand
22 Jul, 2024 27.2 27.2 26.05 26.6 193 Thousand
19 Jul, 2024 28.25 28.25 27.1 27.2 218 Thousand
18 Jul, 2024 28.8 28.8 27.8 28.05 169 Thousand
17 Jul, 2024 28.3 28.8 28.3 28.8 139 Thousand
16 Jul, 2024 28.3 28.7 28.1 28.25 115 Thousand
15 Jul, 2024 29.0 29.0 28.15 28.45 131 Thousand
12 Jul, 2024 29.3 29.3 28.6 28.6 133 Thousand