Higher Way Electronic Co Ltd (3268)
TWD 19.25
(0.52%)
TWD 19.25
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 29.35 | 29.75 | 28.9 | 29.3 | 253 Thousand |
| 27 Jun, 2024 | 30.8 | 31.25 | 29.25 | 29.3 | 684 Thousand |
| 26 Jun, 2024 | 29.8 | 31.05 | 29.8 | 30.55 | 623 Thousand |
| 25 Jun, 2024 | 29.4 | 29.95 | 28.5 | 29.6 | 372 Thousand |
| 24 Jun, 2024 | 30.4 | 30.4 | 29.45 | 29.45 | 269 Thousand |
| 21 Jun, 2024 | 30.1 | 30.3 | 29.8 | 30.0 | 324 Thousand |
| 20 Jun, 2024 | 30.1 | 30.8 | 29.5 | 30.3 | 689 Thousand |
| 19 Jun, 2024 | 29.4 | 30.15 | 29.3 | 29.7 | 419 Thousand |
| 18 Jun, 2024 | 29.7 | 30.65 | 29.3 | 29.3 | 543 Thousand |
| 17 Jun, 2024 | 29.35 | 29.9 | 29.15 | 29.25 | 287 Thousand |
3272
3276
3284
3260
3264
3265