TWD 19.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 33.6 | 33.65 | 30.1 | 30.1 | 2.66 Million |
06 Mar, 2024 | 33.45 | 34.3 | 33.4 | 33.4 | 995 Thousand |
05 Mar, 2024 | 33.95 | 34.5 | 32.8 | 33.2 | 1.96 Million |
04 Mar, 2024 | 38.0 | 38.6 | 34.85 | 34.85 | 4.43 Million |
01 Mar, 2024 | 35.9 | 38.7 | 34.45 | 38.7 | 1.7 Million |
29 Feb, 2024 | 34.6 | 35.95 | 33.9 | 35.6 | 1.18 Million |
27 Feb, 2024 | 34.7 | 34.7 | 33.05 | 34.4 | 484 Thousand |
26 Feb, 2024 | 33.3 | 34.25 | 32.95 | 34.25 | 746 Thousand |
23 Feb, 2024 | 34.6 | 34.6 | 32.5 | 32.7 | 662 Thousand |
22 Feb, 2024 | 33.7 | 34.6 | 33.3 | 34.1 | 735 Thousand |
3272
3276
3284
3260
3264
3265