Higher Way Electronic Co Ltd (3268)
TWD 19.4
(-0.77%)
TWD 19.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 28.15 | 29.15 | 28.15 | 28.4 | 205 Thousand |
| 02 Apr, 2024 | 28.25 | 28.4 | 27.7 | 28.25 | 118 Thousand |
| 01 Apr, 2024 | 27.85 | 28.35 | 27.45 | 28.15 | 182 Thousand |
| 29 Mar, 2024 | 29.1 | 29.1 | 28.05 | 28.05 | 142 Thousand |
| 28 Mar, 2024 | 28.6 | 29.45 | 28.6 | 28.7 | 176 Thousand |
| 27 Mar, 2024 | 28.2 | 29.5 | 28.15 | 28.7 | 328 Thousand |
| 26 Mar, 2024 | 29.55 | 30.55 | 28.3 | 28.4 | 938 Thousand |
| 25 Mar, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 711.2 Thousand |
| 22 Mar, 2024 | 27.05 | 27.05 | 26.6 | 26.95 | 135 Thousand |
| 21 Mar, 2024 | 27.15 | 27.5 | 27.0 | 27.0 | 242 Thousand |
3272
3276
3284
3260
3264
3265