Higher Way Electronic Co Ltd (3268)

TWD 19.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 27.4 28.35 26.8 27.3 1.62 Million
19 Aug, 2022 26.4 28.75 26.4 28.5 4.81 Million
18 Aug, 2022 23.7 26.15 23.7 26.15 1.29 Million
17 Aug, 2022 24.15 25.6 23.5 23.8 1.27 Million
16 Aug, 2022 24.6 24.65 24.0 24.65 1.36 Million
15 Aug, 2022 21.8 22.45 21.8 22.45 317.03 Thousand
12 Aug, 2022 20.4 20.8 20.0 20.45 82 Thousand
11 Aug, 2022 20.3 20.3 19.9 19.9 16.06 Thousand
10 Aug, 2022 20.7 20.7 20.15 20.3 22.36 Thousand
09 Aug, 2022 20.0 20.45 20.0 20.4 20.02 Thousand