Higher Way Electronic Co Ltd (3268)

TWD 19.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 20.0 20.45 20.0 20.4 20.02 Thousand
08 Aug, 2022 20.05 20.4 19.8 20.4 9009.00
05 Aug, 2022 20.05 20.5 20.0 20.4 24 Thousand
04 Aug, 2022 19.5 19.8 19.5 19.8 158 Thousand
03 Aug, 2022 19.6 20.1 19.6 19.8 18 Thousand
02 Aug, 2022 20.2 20.2 19.9 19.9 20.01 Thousand
01 Aug, 2022 20.2 20.6 20.2 20.5 18.03 Thousand
29 Jul, 2022 20.2 20.3 20.2 20.25 21.03 Thousand
28 Jul, 2022 20.35 20.5 20.2 20.2 17.03 Thousand
27 Jul, 2022 20.9 20.9 20.2 20.3 60.09 Thousand