Higher Way Electronic Co Ltd (3268)
TWD 19.3
(0.0%)
TWD 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 29.0 | 30.0 | 28.95 | 30.0 | 108.1 Thousand |
| 30 Nov, 2021 | 29.4 | 29.95 | 28.9 | 29.7 | 102 Thousand |
| 29 Nov, 2021 | 27.65 | 29.25 | 27.5 | 29.25 | 264.28 Thousand |
| 26 Nov, 2021 | 30.55 | 30.55 | 28.85 | 29.25 | 227.44 Thousand |
| 25 Nov, 2021 | 30.7 | 31.55 | 30.1 | 30.55 | 173.69 Thousand |
| 24 Nov, 2021 | 30.0 | 30.8 | 29.0 | 30.3 | 161.23 Thousand |
| 23 Nov, 2021 | 30.5 | 30.8 | 29.55 | 30.0 | 210.04 Thousand |
| 22 Nov, 2021 | 30.0 | 31.15 | 30.0 | 30.7 | 184.04 Thousand |
| 19 Nov, 2021 | 31.35 | 31.9 | 30.0 | 30.0 | 398.61 Thousand |
| 18 Nov, 2021 | 31.7 | 32.0 | 30.4 | 31.0 | 405.25 Thousand |
3272
3276
3284
3260
3264
3265