TWD 19.0
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2021 | 26.9 | 27.25 | 26.3 | 26.4 | 142.48 Thousand |
03 Nov, 2021 | 26.0 | 27.0 | 26.0 | 26.7 | 200.03 Thousand |
02 Nov, 2021 | 26.7 | 26.7 | 25.45 | 25.9 | 273 Thousand |
01 Nov, 2021 | 25.95 | 26.7 | 25.95 | 26.6 | 197.42 Thousand |
29 Oct, 2021 | 25.3 | 27.2 | 25.1 | 25.8 | 569.38 Thousand |
28 Oct, 2021 | 25.05 | 25.35 | 24.45 | 25.25 | 271.94 Thousand |
27 Oct, 2021 | 24.25 | 25.55 | 24.05 | 25.0 | 435.51 Thousand |
26 Oct, 2021 | 24.5 | 24.75 | 23.8 | 23.9 | 172.24 Thousand |
25 Oct, 2021 | 23.8 | 24.55 | 23.7 | 24.35 | 161.66 Thousand |
22 Oct, 2021 | 24.05 | 24.5 | 23.5 | 24.0 | 178.13 Thousand |
3272
3276
3284
3260
3264
3265