Higher Way Electronic Co Ltd (3268)

TWD 19.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 29.7 29.9 29.0 29.5 141.3 Thousand
17 Sep, 2021 30.95 30.95 30.4 30.7 59 Thousand
16 Sep, 2021 30.6 30.95 30.45 30.6 102 Thousand
15 Sep, 2021 32.2 32.2 30.15 30.85 144.02 Thousand
14 Sep, 2021 31.8 32.05 31.3 31.65 79.69 Thousand
13 Sep, 2021 30.9 32.95 30.9 31.75 407.38 Thousand
10 Sep, 2021 31.35 31.5 30.55 30.55 150.04 Thousand
09 Sep, 2021 31.0 31.3 30.0 30.7 135.11 Thousand
08 Sep, 2021 31.3 31.95 30.9 31.0 154.71 Thousand
07 Sep, 2021 33.1 33.1 31.5 31.9 232.95 Thousand